注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

N3RD Finance最新价格行情

N3RD Finance

N3RD Finance (N3RDZ)

更新时间:2026-06-09 02:17:40
$0.72 -1.85%
24小时最高

$397.57

24小时最低

$0.78

24H成交量

0.00 N3RDZ

24H成交额

$14

N3RDZ价格今日行情
正在加载图表数据...

N3RDZ价格今日行情摘要

  N3RD Finance币今日最新美元价格为$0.720000,N3RD Finance币24小时最高价格为$397.5700,N3RD Finance币24小时最低价格为$0.7800,N3RD Finance币24小时成交量为0.00(N3RDZ),N3RD Finance币币24小时成交额为$14.00。
  N3RD Finance币多少钱一个?截至目前,N3RD Finance币最新价格为0.720000美元一个。相当于人民币4.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BEAM
BEAM
BEAM
$0.0200
-0.36%
$185.32万
$5.83万
$3.18
$0.0200
共建
Build N Build
共建
$0.
+8.91%
$189.4万
$144.31万
$0.0100
$0.
GXA
Galaxia
GXA
$0.
-1.85%
$486.04万
$8.12万
$0.
$0.
TAVA
Altava
TAVA
$0.
-0.72%
$331万
$1474
$0.
$0.
HOPR
HOPR Protocol
HOPR
$0.0200
+1.31%
$1656.3万
$12.46万
$0.0200
$0.0200
MNFT
Mongol NFT
MNFT
$0.
+2.37%
$698.33万
$2.35万
$0.
$0.
WAI
World3
WAI
$0.0200
-0.13%
$1565.8万
$6.47万
$0.0200
$0.0100
CHIRP
Chirp Token
CHIRP
$0.0100
+0.33%
$217.14万
$19.85万
$0.0100
$0.0100
RWA
Allo
RWA
$0.
-4.72%
$1352万
$63.95万
$0.0100
$0.
HIPPO
sudeng
HIPPO
$0.
-2.93%
$193.35万
$273.95万
$0.
$0.
VNO
Veno Finance
VNO
$0.
-0.46%
$843.02万
$50
$0.
$0.
VERSEWORLD
Verse World
VERSEWORLD
$0.0200
+2.97%
$2010万
$5.38万
$0.0200
$0.0200
CHILLHOUSE
Chill House
CHILLHOUSE
$0.
+0.11%
$189.07万
$61.64万
$0.
$0.
PROPS
Props
PROPS
$0.
-0.35%
$318.51万
$7.74万
$0.2000
$0.
SWEAT
Sweat Economy
SWEAT
$0.
+1.51%
$1810.26万
$129.19万
$0.0900
$0.
PUFFER
Puffer
PUFFER
$0.0100
-0.71%
$1458.4万
$269.56万
$0.8900
$0.0200
VFY
zkVerify
VFY
$0.0100
-3.53%
$616.9万
$5.47万
$0.0100
$0.0100
COOKIE
Cookie
COOKIE
$0.0100
+3.98%
$991.7万
$81.18万
$0.0100
$0.0100
WMTON
Walmart Tokenized Stock (Ondo)
WMTON
$120.31
+0.65%
$236.89万
$109.33万
$135.36
$110.42
ST
Sentio
ST
$0.0300
+1.03%
$2808.6万
$7.63万
$0.1100
$0.0300
ARG
Argentine Football Association Fan Token
ARG
$0.3800
-1.40%
$760万
$154.17万
$0.4000
$0.3600
PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$148.24
-0.80%
$266.2万
$145.41万
$143.74
$141.87
FUEL
Fuel Network
FUEL
$0.
+0.74%
$675.01万
$2.8万
$0.0900
$0.
TROLL
Troll
TROLL
$0.
+2.01%
$188.4万
$6.4万
$0.
$0.
TRWA
Tharwa
TRWA
$0.
+0.33%
$257.85万
$10.15万
$0.
$0.
HPP
House Party Protocol
HPP
$0.0400
+0.63%
$7198.65万
$274.68万
$0.0600
$0.0500
ADO
ADO Protocol
ADO
$0.0100
+29.91%
$1096.66万
$1649
$0.0600
$0.
CROWN
Crown Token
CROWN
$0.6100
-2.73%
$8530.2万
$1807
$2.28
$0.0200
MRVLON
Marvell Technology Tokenized Stock (Ondo)
MRVLON
$301.64
+7.24%
$461.57万
$203.67万
$205.16
$70.90
RIZE
RIZE
RIZE
$0.
-5.04%
$979.5万
$4.11万
$0.
$0.
共 24399 种币种 · 第 46 / 814 页