注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

N3RD Finance最新价格行情

N3RD Finance

N3RD Finance (N3RDZ)

更新时间:2026-06-09 04:15:35
$0.72 -1.85%
24小时最高

$397.57

24小时最低

$0.78

24H成交量

0.00 N3RDZ

24H成交额

$14

N3RDZ价格今日行情
正在加载图表数据...

N3RDZ价格今日行情摘要

  N3RD Finance币今日最新美元价格为$0.720000,N3RD Finance币24小时最高价格为$397.5700,N3RD Finance币24小时最低价格为$0.7800,N3RD Finance币24小时成交量为0.00(N3RDZ),N3RD Finance币币24小时成交额为$14.00。
  N3RD Finance币多少钱一个?截至目前,N3RD Finance币最新价格为0.720000美元一个。相当于人民币4.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PPT
Populous
PPT
$0.0300
+0.77%
$136.38万
$31
$76.49
$0.0100
BTCS
BTCs (Ordinals)
BTCS
$0.1900
+196.88%
$399万
$60
$3.72
$0.0300
SHIRO
Shiro Neko
SHIRO
$0.
+8.06%
$154.2万
$10.86万
$0.
$0.
DRB
Digimon Rabbit
DRB
$0.
-8.75%
$153.3万
$4278
$0.
$0.
PTB
Portal to Bitcoin
PTB
$0.
+5.61%
$310.29万
$78.86万
$0.
$0.
SOLCEX
SolCex
SOLCEX
$0.
+7.43%
$164.8万
$1.2万
$0.
$0.
CWT
CoinW Token
CWT
$0.0900
+2.23%
$220.1万
$431.2万
$1.37
$0.0200
LOOK
LOOK
LOOK
$0.
-2.40%
$120.28万
$48
$0.1400
$0.
AAPLX
Apple xStock
AAPLX
$302.02
-1.29%
$271.81万
$200.22万
$315.75
$305.73
NEON
Neon EVM
NEON
$0.0200
-6.01%
$2189.6万
$41.33万
$0.0300
$0.0300
DMC
DeLorean
DMC
$0.
-1.54%
$678.16万
$14.77万
$0.0100
$0.
KRL
Kryll
KRL
$0.1300
+0.54%
$648.85万
$3.2万
$0.1400
$0.1400
CRCLX
Circle xStock
CRCLX
$82.43
+2.33%
$131.88万
$601.94万
$109.66
$98.29
RFRM
Reform DAO
RFRM
$0.
-6.50%
$126.5万
$3665
$0.
$0.
PING
Ping
PING
$0.
+5.66%
$132.6万
$402.13万
$0.
$0.
ICE
Popsicle Finance
ICE
$0.
+0.00%
$0
$0
$65.64
$0.
SIS
Symbiosis Finance
SIS
$0.0200
+13.49%
$164.42万
$297.99万
$0.0100
$0.0100
EPT
Balance
EPT
$0.
-0.82%
$535.84万
$80.23万
$0.
$0.
IRON
Iron Fish
IRON
$0.1000
+0.15%
$511.54万
$8715
$0.0900
$0.0800
PNK
Pinakion
PNK
$0.0100
+3.84%
$716.63万
$20.6万
$0.4400
$0.
VARA
Vara Network
VARA
$0.
-4.75%
$541.29万
$6874
$0.
$0.
IBMON
IBM (Ondo Tokenized Stock)
IBMON
$284.99
-1.46%
$215.91万
$160.24万
$289.34
$285.28
PIPE
Pipe Network
PIPE
$0.0100
-1.94%
$964万
$1.56万
$0.0100
$0.0100
AVGOX
Broadcom xStock
AVGOX
$396.96
+2.28%
$160.77万
$3.93万
$447.17
$418.85
NMT
Netmind Token
NMT
$0.0500
-0.15%
$5.41亿
$1991
$16.04
$0.0500
XL1
XL1
XL1
$0.
+1.90%
$1003.16万
$9159
$0.
$0.
NVDAX
NVIDIA tokenized stock (xStock)
NVDAX
$208.65
+1.87%
$368.37万
$696.11万
$240.14
$150.00
EQIXON
Equinix Tokenized Stock (Ondo)
EQIXON
$1,076.26
-2.19%
$171.9万
$70.87万
$1,190.92
$938.75
BNBTIGER
BNB Tiger Inu
BNBTIGER
$0.
-4.77%
$285.7万
$2.92万
$0.
$0.
TONC
TONCommunity
TONC
$0.0100
-3.16%
$324.64万
$705
$0.0200
$0.
共 24399 种币种 · 第 50 / 814 页